Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.97 | 194.96 | 194.97 | 2.72 | 1.41 % | 13,649,213 | 09:20:51 |
| AMD | Advanced Micro Devices | 166.48 | 166.48 | 166.50 | -0.42 | -0.25 % | 16,699,458 | 09:20:43 |
| AMZN | Amazon.com | 176.99 | 176.95 | 176.98 | 0.55 | 0.31 % | 8,745,769 | 09:20:49 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -1.41 | -0.59 % | 343,219 | 09:20:45 |
| BA | Boeing | 183.835 | 0.00 | 0.00 | 6.23 | 3.50 % | 2,436,801 | 09:20:51 |
| BABA | Alibaba | 78.19 | 0.00 | 0.00 | -0.15 | -0.19 % | 4,272,646 | 09:20:48 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.185 | -0.46 % | 9,147,806 | 09:20:47 |
| COIN | Coinbase Global | 231.25 | 231.26 | 231.49 | 5.33 | 2.36 % | 2,899,705 | 09:20:52 |
| CRM | Salesforce | 235.67 | 0.00 | 0.00 | 1.23 | 0.52 % | 6,342,161 | 09:20:52 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | -0.81 | -0.78 % | 1,423,606 | 09:20:51 |
| DOW | Dow | 56.23 | 0.00 | 0.00 | -1.40 | -2.43 % | 607,567 | 09:20:30 |
| GOOGL | Alphabet | 172.30 | 172.29 | 172.31 | -0.20 | -0.12 % | 6,794,232 | 09:20:52 |
| GS | Goldman Sachs | 454.06 | 0.00 | 0.00 | -2.46 | -0.54 % | 249,234 | 09:20:51 |
| HD | Home Depot | 330.775 | 0.00 | 0.00 | -4.10 | -1.22 % | 940,243 | 09:20:46 |
| IBM | International Business M... | 165.3852 | 0.00 | 0.00 | -1.46 | -0.88 % | 442,129 | 09:20:50 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | -0.30 | -0.97 % | 6,701,841 | 09:20:52 |
| IWM | iShares Russell 2000 | 205.79 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,355,669 | 09:20:52 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | 1.84 | 1.25 % | 1,313,362 | 09:20:52 |
| JPM | JP Morgan Chase | 201.48 | 0.00 | 0.00 | -1.15 | -0.57 % | 1,084,544 | 09:20:52 |
| KO | Coca Cola | 63.0363 | 0.00 | 0.00 | 0.1063 | 0.17 % | 1,703,051 | 09:20:51 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | -0.31 | -0.12 % | 630,563 | 09:20:52 |
| META | Meta Platforms | 474.5985 | 474.62 | 474.75 | 7.77 | 1.66 % | 2,862,562 | 09:20:52 |
| MRK | Merck | 128.51 | 0.00 | 0.00 | 2.97 | 2.37 % | 1,411,751 | 09:20:52 |
| MSFT | Microsoft | 414.40 | 414.33 | 414.38 | -0.73 | -0.18 % | 4,132,231 | 09:20:52 |
| MU | Micron Technology | 126.98 | 126.95 | 127.00 | 1.98 | 1.58 % | 4,491,603 | 09:20:52 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | -0.62 | -0.65 % | 1,861,646 | 09:20:47 |
| ORCL | Oracle | 118.585 | 0.00 | 0.00 | 1.40 | 1.19 % | 1,053,527 | 09:20:49 |
| PYPL | PayPal | 63.255 | 63.24 | 63.26 | 0.265 | 0.42 % | 1,854,797 | 09:20:51 |
| QCOM | QUALCOMM | 207.8182 | 207.80 | 207.90 | 3.77 | 1.85 % | 3,898,260 | 09:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.85 | 453.84 | 453.85 | 3.14 | 0.70 % | 8,513,357 | 09:20:52 |
| SOXL | Direxion Daily Semicondu... | 49.065 | 0.00 | 0.00 | 0.475 | 0.98 % | 16,590,142 | 09:20:52 |
| SPY | SPDR S&P 500 | 528.18 | 0.00 | 0.00 | 0.81 | 0.15 % | 10,523,616 | 09:20:52 |
| TRV | The Travelers Companies | 211.845 | 0.00 | 0.00 | -3.86 | -1.79 % | 153,701 | 09:20:40 |
| TSLA | Tesla | 179.7199 | 179.69 | 179.72 | 1.64 | 0.92 % | 21,709,108 | 09:20:52 |
| V | Visa | 270.67 | 0.00 | 0.00 | -1.79 | -0.66 % | 841,448 | 09:20:50 |
| VZ | Verizon Communications | 41.395 | 0.00 | 0.00 | 0.245 | 0.60 % | 4,614,592 | 09:20:42 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.03 | 16.04 | -0.18 | -1.11 % | 2,472,342 | 09:20:48 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -1.89 | -1.61 % | 3,512,248 | 09:20:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
